Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 147.50 | 140.80 | 142.90 | 146.05 |
18 April, 2024 | 151.60 | 144.00 | 150.00 | 144.80 |
16 April, 2024 | 152.45 | 148.40 | 149.50 | 149.30 |
15 April, 2024 | 157.40 | 146.50 | 152.90 | 151.05 |
12 April, 2024 | 156.60 | 151.50 | 153.15 | 155.35 |
10 April, 2024 | 155.50 | 152.55 | 153.00 | 153.05 |
09 April, 2024 | 153.45 | 144.80 | 146.95 | 151.35 |
08 April, 2024 | 148.40 | 145.30 | 147.30 | 146.30 |
05 April, 2024 | 147.50 | 143.00 | 144.90 | 146.20 |
04 April, 2024 | 150.00 | 143.75 | 149.70 | 145.95 |
03 April, 2024 | 153.30 | 146.25 | 147.00 | 148.20 |
02 April, 2024 | 150.65 | 139.55 | 140.75 | 147.85 |
01 April, 2024 | 141.20 | 135.60 | 135.60 | 140.75 |
28 March, 2024 | 136.70 | 133.15 | 134.80 | 134.25 |
27 March, 2024 | 134.90 | 131.00 | 131.00 | 133.65 |
26 March, 2024 | 132.50 | 128.35 | 129.00 | 130.60 |
22 March, 2024 | 132.10 | 126.20 | 127.90 | 130.00 |
21 March, 2024 | 132.10 | 127.00 | 127.35 | 129.00 |
20 March, 2024 | 125.60 | 120.05 | 123.60 | 123.65 |
19 March, 2024 | 127.50 | 122.05 | 126.75 | 122.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article