Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 653.10 | 626.00 | 631.55 | 634.50 |
15 April, 2024 | 642.25 | 611.25 | 632.70 | 631.55 |
12 April, 2024 | 647.95 | 632.50 | 637.95 | 637.25 |
10 April, 2024 | 673.30 | 635.00 | 657.95 | 640.95 |
09 April, 2024 | 681.65 | 649.90 | 675.65 | 654.65 |
08 April, 2024 | 691.90 | 664.95 | 691.90 | 673.55 |
05 April, 2024 | 695.00 | 650.80 | 660.30 | 680.45 |
04 April, 2024 | 664.40 | 650.50 | 653.45 | 656.80 |
03 April, 2024 | 674.55 | 647.90 | 653.45 | 653.45 |
02 April, 2024 | 661.80 | 646.45 | 655.50 | 650.40 |
01 April, 2024 | 666.00 | 641.20 | 665.95 | 652.10 |
28 March, 2024 | 656.35 | 606.75 | 608.80 | 653.90 |
27 March, 2024 | 640.00 | 627.10 | 636.75 | 630.40 |
26 March, 2024 | 639.00 | 626.05 | 632.85 | 631.75 |
22 March, 2024 | 640.00 | 625.60 | 632.85 | 631.15 |
21 March, 2024 | 655.00 | 624.05 | 644.40 | 630.65 |
20 March, 2024 | 654.00 | 618.10 | 637.10 | 637.45 |
19 March, 2024 | 641.85 | 626.65 | 626.65 | 637.10 |
18 March, 2024 | 648.05 | 622.05 | 648.05 | 626.60 |
15 March, 2024 | 648.00 | 604.00 | 604.00 | 634.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article