Home  »  Company  »  Steel Strips Wheels  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Steel Strips Wheels NSE Price History

Date Open High Low Volume
18 March, 2024 247.00 238.80 238.80 240.55
15 March, 2024 243.25 239.50 239.95 241.50
14 March, 2024 242.45 226.00 226.00 240.35
13 March, 2024 239.85 211.05 237.00 230.00
12 March, 2024 242.00 238.80 240.40 240.45
11 March, 2024 244.00 234.60 244.00 240.05
07 March, 2024 249.90 243.00 248.65 244.00
06 March, 2024 252.50 244.55 252.00 248.20
05 March, 2024 254.85 250.80 252.50 252.70
04 March, 2024 256.00 250.05 256.00 251.75
02 March, 2024 260.95 251.50 251.65 255.05
01 March, 2024 257.60 252.00 253.75 254.75
29 February, 2024 256.80 249.40 256.70 251.85
28 February, 2024 261.25 252.00 261.25 256.20
27 February, 2024 261.45 255.30 255.30 258.50
26 February, 2024 258.00 255.00 256.20 255.20
23 February, 2024 259.95 253.35 258.20 256.75
22 February, 2024 259.25 249.35 250.90 258.20
21 February, 2024 256.70 245.05 250.45 248.35
20 February, 2024 253.00 249.00 253.00 250.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X