Enter the first few characters of Company and click 'Go'

STEL Holdings BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	318.60	313.40	317.45	313.60
16 April, 2024	321.35	309.00	315.75	311.10
15 April, 2024	327.75	310.15	327.75	313.40
12 April, 2024	338.95	326.10	335.05	327.75
10 April, 2024	344.85	318.15	318.15	330.05
09 April, 2024	359.95	335.20	359.95	340.05
08 April, 2024	372.00	315.85	320.65	358.80
05 April, 2024	320.55	309.05	313.65	310.60
04 April, 2024	316.50	309.30	315.35	310.50
03 April, 2024	324.80	313.15	315.90	318.30
02 April, 2024	330.00	307.95	330.00	311.05
01 April, 2024	370.00	315.65	370.00	316.80
28 March, 2024	330.00	317.00	329.95	319.95
27 March, 2024	326.75	315.00	326.00	316.55
26 March, 2024	340.00	324.85	334.95	324.85
22 March, 2024	338.05	326.75	330.15	333.85
21 March, 2024	334.00	318.00	333.30	323.20
20 March, 2024	332.00	319.15	330.45	331.50
19 March, 2024	334.00	317.95	321.35	329.05
18 March, 2024	329.80	316.30	323.05	320.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article