Date | Open | High | Low | Volume |
---|---|---|---|---|
05 November, 2018 | 0.75 | 0.65 | 0.65 | 0.70 |
29 October, 2018 | 0.70 | 0.60 | 0.65 | 0.70 |
22 October, 2018 | 0.75 | 0.65 | 0.70 | 0.65 |
15 October, 2018 | 0.70 | 0.60 | 0.60 | 0.70 |
08 October, 2018 | 0.75 | 0.65 | 0.70 | 0.65 |
01 October, 2018 | 0.75 | 0.70 | 0.70 | 0.70 |
24 September, 2018 | 0.80 | 0.75 | 0.80 | 0.75 |
17 September, 2018 | 0.80 | 0.80 | 0.80 | 0.80 |
10 September, 2018 | 0.85 | 0.85 | 0.85 | 0.85 |
03 September, 2018 | 0.90 | 0.90 | 0.90 | 0.90 |
27 August, 2018 | 1.00 | 0.90 | 0.95 | 0.95 |
20 August, 2018 | 0.95 | 0.95 | 0.95 | 0.95 |
13 August, 2018 | 1.05 | 1.00 | 1.05 | 1.00 |
06 August, 2018 | 1.05 | 1.05 | 1.05 | 1.05 |
30 July, 2018 | 1.10 | 1.10 | 1.10 | 1.10 |
23 July, 2018 | 1.15 | 1.15 | 1.15 | 1.15 |
16 July, 2018 | 1.20 | 1.20 | 1.20 | 1.20 |
09 July, 2018 | 1.25 | 1.25 | 1.25 | 1.25 |
02 July, 2018 | 1.30 | 1.30 | 1.30 | 1.30 |
25 June, 2018 | 1.35 | 1.35 | 1.35 | 1.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article