Home  »  Company  »  Sterling Tools L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sterling Tools L BSE Price History

Date Open High Low Volume
28 March, 2024 321.05 305.00 320.00 306.20
27 March, 2024 324.05 313.00 323.85 315.35
26 March, 2024 328.75 315.85 328.35 318.05
22 March, 2024 330.00 321.10 321.10 328.95
21 March, 2024 326.40 321.05 324.50 323.90
20 March, 2024 325.25 319.85 321.00 321.05
19 March, 2024 329.75 321.00 327.95 323.70
18 March, 2024 332.75 321.95 329.95 323.30
15 March, 2024 336.15 326.50 329.55 329.45
14 March, 2024 333.45 313.20 318.05 330.90
13 March, 2024 345.00 316.55 345.00 323.30
12 March, 2024 348.00 334.00 334.65 343.35
11 March, 2024 353.00 335.55 352.85 337.35
07 March, 2024 352.85 345.75 349.80 351.90
06 March, 2024 356.20 344.05 356.20 347.40
05 March, 2024 368.00 355.00 368.00 358.95
04 March, 2024 368.80 359.90 359.90 363.40
02 March, 2024 378.70 359.00 378.70 368.00
01 March, 2024 377.50 351.35 352.35 371.25
29 February, 2024 364.35 352.00 363.70 352.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X