Enter the first few characters of Company and click 'Go'

Sterling Tools L NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	361.50	355.10	357.05	357.25
23 April, 2024	364.95	355.80	355.80	359.05
22 April, 2024	368.10	352.10	368.10	355.55
19 April, 2024	366.20	357.00	364.00	361.75
18 April, 2024	385.60	336.00	338.95	367.10
16 April, 2024	343.80	330.10	330.55	336.50
15 April, 2024	339.85	326.65	339.00	332.20
12 April, 2024	345.60	339.55	344.00	341.30
10 April, 2024	359.40	342.00	356.15	345.05
09 April, 2024	362.75	350.55	359.00	356.80
08 April, 2024	364.30	354.00	364.00	359.00
05 April, 2024	360.00	350.80	354.90	359.50
04 April, 2024	354.00	349.65	351.30	352.95
03 April, 2024	355.20	349.45	349.45	351.30
02 April, 2024	357.70	339.25	346.60	353.45
01 April, 2024	357.00	309.00	309.00	346.60
28 March, 2024	321.30	304.35	315.95	306.55
27 March, 2024	324.35	312.85	321.50	314.35
26 March, 2024	328.75	317.05	328.75	318.70
22 March, 2024	331.00	324.85	324.85	328.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article