Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 131.55 | 125.55 | 129.00 | 126.35 |
18 April, 2024 | 138.75 | 128.55 | 138.75 | 129.95 |
16 April, 2024 | 144.80 | 132.00 | 132.00 | 142.30 |
15 April, 2024 | 137.90 | 131.75 | 135.75 | 133.30 |
12 April, 2024 | 141.00 | 136.10 | 138.00 | 136.95 |
10 April, 2024 | 143.90 | 138.10 | 141.00 | 140.25 |
09 April, 2024 | 146.40 | 128.45 | 128.45 | 141.25 |
08 April, 2024 | 130.50 | 126.35 | 129.75 | 127.30 |
05 April, 2024 | 129.55 | 127.35 | 128.15 | 128.70 |
04 April, 2024 | 129.60 | 126.80 | 128.30 | 128.90 |
03 April, 2024 | 128.35 | 125.65 | 127.00 | 126.20 |
02 April, 2024 | 130.85 | 122.20 | 123.05 | 127.60 |
01 April, 2024 | 124.30 | 111.65 | 111.65 | 123.10 |
28 March, 2024 | 115.35 | 110.10 | 111.75 | 110.80 |
27 March, 2024 | 115.55 | 110.00 | 113.05 | 110.75 |
26 March, 2024 | 118.45 | 112.25 | 117.80 | 112.95 |
22 March, 2024 | 119.50 | 117.25 | 118.85 | 118.00 |
21 March, 2024 | 120.00 | 116.60 | 119.60 | 117.25 |
20 March, 2024 | 121.05 | 116.05 | 119.50 | 116.75 |
19 March, 2024 | 121.95 | 118.80 | 121.05 | 119.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article