Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 131.30 | 124.70 | 127.60 | 129.15 |
19 April, 2024 | 131.60 | 125.55 | 128.90 | 126.35 |
18 April, 2024 | 137.50 | 128.65 | 137.50 | 129.95 |
16 April, 2024 | 144.50 | 131.55 | 132.00 | 142.25 |
15 April, 2024 | 137.90 | 131.65 | 135.00 | 133.30 |
12 April, 2024 | 141.05 | 136.00 | 138.00 | 137.20 |
10 April, 2024 | 143.85 | 138.05 | 141.25 | 140.35 |
09 April, 2024 | 146.40 | 128.30 | 128.30 | 141.25 |
08 April, 2024 | 130.55 | 126.35 | 129.25 | 127.35 |
05 April, 2024 | 129.90 | 127.45 | 128.30 | 128.60 |
04 April, 2024 | 129.80 | 126.80 | 126.95 | 128.95 |
03 April, 2024 | 128.25 | 125.30 | 126.90 | 126.10 |
02 April, 2024 | 130.75 | 121.30 | 122.95 | 127.55 |
01 April, 2024 | 124.45 | 112.00 | 112.00 | 123.20 |
28 March, 2024 | 115.40 | 110.25 | 112.00 | 110.80 |
27 March, 2024 | 115.55 | 110.10 | 113.75 | 110.80 |
26 March, 2024 | 118.45 | 112.30 | 117.60 | 113.05 |
22 March, 2024 | 119.45 | 117.35 | 117.35 | 117.80 |
21 March, 2024 | 119.95 | 116.50 | 119.00 | 117.50 |
20 March, 2024 | 121.25 | 115.80 | 119.45 | 116.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article