Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 16.40 | 15.60 | 16.40 | 15.75 |
18 April, 2024 | 17.10 | 15.65 | 15.95 | 16.20 |
16 April, 2024 | 16.20 | 15.15 | 15.25 | 15.60 |
15 April, 2024 | 16.80 | 15.10 | 16.70 | 15.30 |
12 April, 2024 | 16.75 | 15.20 | 15.55 | 16.05 |
10 April, 2024 | 15.65 | 15.15 | 15.40 | 15.35 |
09 April, 2024 | 15.85 | 15.20 | 15.75 | 15.35 |
08 April, 2024 | 15.85 | 15.30 | 15.75 | 15.45 |
05 April, 2024 | 16.05 | 15.30 | 15.55 | 15.65 |
04 April, 2024 | 16.90 | 15.65 | 16.80 | 15.80 |
03 April, 2024 | 16.70 | 15.20 | 15.95 | 16.40 |
02 April, 2024 | 15.95 | 14.85 | 15.30 | 15.70 |
01 April, 2024 | 15.30 | 14.55 | 14.55 | 15.10 |
28 March, 2024 | 15.80 | 14.20 | 14.60 | 14.55 |
27 March, 2024 | 15.25 | 14.20 | 15.20 | 14.40 |
26 March, 2024 | 15.85 | 14.80 | 15.25 | 15.10 |
22 March, 2024 | 16.30 | 14.50 | 15.35 | 14.70 |
21 March, 2024 | 16.00 | 14.65 | 15.55 | 14.85 |
20 March, 2024 | 15.65 | 14.50 | 14.75 | 15.00 |
19 March, 2024 | 16.05 | 14.30 | 15.10 | 14.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article