Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,669.15 | 2,581.55 | 2,650.00 | 2,604.45 |
24 April, 2024 | 2,675.00 | 2,615.00 | 2,615.00 | 2,648.10 |
23 April, 2024 | 2,650.00 | 2,610.00 | 2,625.00 | 2,616.75 |
22 April, 2024 | 2,639.95 | 2,555.20 | 2,575.00 | 2,612.85 |
19 April, 2024 | 2,621.60 | 2,557.55 | 2,604.95 | 2,595.80 |
18 April, 2024 | 2,668.95 | 2,531.00 | 2,560.00 | 2,591.70 |
16 April, 2024 | 2,700.00 | 2,622.00 | 2,633.65 | 2,669.80 |
15 April, 2024 | 2,644.00 | 2,555.00 | 2,614.95 | 2,620.65 |
12 April, 2024 | 2,650.00 | 2,550.00 | 2,641.00 | 2,616.80 |
10 April, 2024 | 2,650.00 | 2,552.05 | 2,637.00 | 2,623.65 |
09 April, 2024 | 2,660.00 | 2,575.00 | 2,575.00 | 2,637.75 |
08 April, 2024 | 2,599.60 | 2,575.00 | 2,599.60 | 2,587.80 |
05 April, 2024 | 2,585.00 | 2,545.00 | 2,565.00 | 2,576.75 |
04 April, 2024 | 2,579.00 | 2,452.00 | 2,540.00 | 2,548.25 |
03 April, 2024 | 2,540.00 | 2,496.50 | 2,520.00 | 2,526.40 |
02 April, 2024 | 2,544.90 | 2,443.00 | 2,448.95 | 2,507.25 |
01 April, 2024 | 2,485.00 | 2,390.00 | 2,410.00 | 2,450.45 |
28 March, 2024 | 2,442.00 | 2,391.05 | 2,421.00 | 2,421.40 |
27 March, 2024 | 2,425.50 | 2,380.00 | 2,385.00 | 2,389.05 |
26 March, 2024 | 2,495.00 | 2,320.10 | 2,434.65 | 2,386.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article