Enter the first few characters of Company and click 'Go'

Strides Pharma Scien BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	855.80	839.75	845.85	844.05
16 April, 2024	843.90	827.05	827.20	837.40
15 April, 2024	844.15	808.50	825.05	827.05
12 April, 2024	847.00	825.15	825.15	841.10
10 April, 2024	850.75	834.40	847.85	838.85
09 April, 2024	860.00	836.35	850.15	837.90
08 April, 2024	859.95	835.10	859.95	845.60
05 April, 2024	850.00	824.90	826.05	846.15
04 April, 2024	854.00	823.50	854.00	828.50
03 April, 2024	855.00	816.80	825.40	835.75
02 April, 2024	838.00	804.60	805.70	826.55
01 April, 2024	818.05	798.00	798.10	802.95
28 March, 2024	795.85	770.10	772.10	782.60
27 March, 2024	792.00	765.00	770.20	773.60
26 March, 2024	786.00	760.00	760.00	772.65
22 March, 2024	782.85	755.25	760.65	775.50
21 March, 2024	778.70	755.50	766.00	757.25
20 March, 2024	774.00	757.95	760.15	760.85
19 March, 2024	799.50	765.30	793.65	769.00
18 March, 2024	802.60	764.95	782.15	797.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article