Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 599.00 | 572.15 | 572.15 | 593.25 |
19 April, 2024 | 596.50 | 535.15 | 535.15 | 581.10 |
18 April, 2024 | 584.75 | 565.70 | 584.75 | 573.30 |
16 April, 2024 | 577.80 | 551.05 | 555.65 | 567.65 |
15 April, 2024 | 577.45 | 524.30 | 577.45 | 555.65 |
12 April, 2024 | 584.90 | 562.25 | 565.85 | 581.45 |
10 April, 2024 | 568.10 | 558.30 | 565.35 | 563.30 |
09 April, 2024 | 572.65 | 545.10 | 554.85 | 564.80 |
08 April, 2024 | 561.85 | 535.15 | 542.65 | 544.20 |
05 April, 2024 | 540.00 | 527.10 | 527.10 | 534.35 |
04 April, 2024 | 533.50 | 520.60 | 529.85 | 528.15 |
03 April, 2024 | 532.50 | 520.00 | 523.00 | 521.45 |
02 April, 2024 | 552.65 | 515.30 | 549.75 | 519.80 |
01 April, 2024 | 557.75 | 526.50 | 531.55 | 549.85 |
28 March, 2024 | 537.25 | 507.80 | 535.65 | 515.00 |
27 March, 2024 | 536.55 | 521.25 | 527.30 | 530.20 |
26 March, 2024 | 545.15 | 516.95 | 543.10 | 523.30 |
22 March, 2024 | 546.10 | 530.35 | 539.00 | 541.15 |
21 March, 2024 | 539.70 | 510.15 | 510.15 | 536.70 |
20 March, 2024 | 523.15 | 510.65 | 510.90 | 512.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article