Enter the first few characters of Company and click 'Go'

Subros Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	582.95	565.05	579.00	572.35
16 April, 2024	577.65	550.70	555.00	567.85
15 April, 2024	568.65	524.40	562.90	555.50
12 April, 2024	585.50	562.05	563.60	581.00
10 April, 2024	568.85	558.20	568.85	563.40
09 April, 2024	573.85	544.55	553.00	564.05
08 April, 2024	562.00	536.00	537.95	544.15
05 April, 2024	540.85	528.10	530.80	533.05
04 April, 2024	533.95	520.05	526.90	531.00
03 April, 2024	532.70	519.30	524.00	521.80
02 April, 2024	552.95	515.50	548.95	519.30
01 April, 2024	555.80	518.15	518.15	548.95
28 March, 2024	537.65	510.50	532.05	515.55
27 March, 2024	535.75	519.65	520.80	531.10
26 March, 2024	544.60	510.30	542.50	521.40
22 March, 2024	546.00	530.40	531.00	541.80
21 March, 2024	539.00	517.00	517.00	535.85
20 March, 2024	530.00	509.00	511.75	512.30
19 March, 2024	517.70	505.00	516.90	509.20
18 March, 2024	523.95	503.55	514.75	512.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article