Enter the first few characters of Company and click 'Go'

Suchak Trading BSE Price History

Date	Open	High	Low	Volume
06 January, 2015	104.50	104.50	104.50	104.50
05 January, 2015	110.00	110.00	110.00	110.00
02 January, 2015	115.75	115.75	115.75	115.75
01 January, 2015	133.00	120.90	133.00	121.80
31 December, 2014	138.95	126.80	138.95	127.25
30 December, 2014	137.00	132.60	133.05	133.45
29 December, 2014	151.80	139.00	151.40	139.05
26 December, 2014	145.00	143.75	143.90	144.65
24 December, 2014	163.50	150.00	150.00	151.30
23 December, 2014	156.00	155.00	155.50	156.00
22 December, 2014	170.00	155.60	160.00	158.00
19 December, 2014	168.00	159.10	161.90	163.60
18 December, 2014	174.75	163.25	166.65	167.45
17 December, 2014	169.25	162.00	168.25	166.65
16 December, 2014	171.00	168.00	169.70	168.45
15 December, 2014	172.75	168.40	168.40	169.65
12 December, 2014	175.00	168.60	173.55	171.95
11 December, 2014	173.70	171.00	172.10	173.55
10 December, 2014	173.25	171.00	172.00	172.75
09 December, 2014	175.25	174.00	175.00	175.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article