Home  »  Company  »  Sukhjit Starch &  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sukhjit Starch & NSE Price History

Date Open High Low Volume
28 March, 2024 469.95 445.65 464.75 454.30
27 March, 2024 467.00 452.00 464.30 455.80
26 March, 2024 470.05 455.00 466.00 462.00
22 March, 2024 466.40 447.25 456.25 460.50
21 March, 2024 470.40 451.00 463.10 456.15
20 March, 2024 470.50 454.85 470.50 461.10
19 March, 2024 479.95 460.55 474.50 469.35
18 March, 2024 483.40 443.60 444.30 472.15
15 March, 2024 454.50 435.95 446.60 443.60
14 March, 2024 451.40 417.10 417.10 444.35
13 March, 2024 451.00 418.00 441.00 420.30
12 March, 2024 454.75 435.55 453.00 448.30
11 March, 2024 467.90 450.00 467.90 450.70
07 March, 2024 469.95 457.90 465.00 465.60
06 March, 2024 472.05 455.95 468.00 458.90
05 March, 2024 479.95 469.05 469.50 471.95
04 March, 2024 486.95 470.50 486.95 471.30
02 March, 2024 479.60 471.20 471.20 475.30
01 March, 2024 478.50 467.85 473.50 471.15
29 February, 2024 475.00 458.85 460.05 471.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X