Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,259.00 | 1,200.10 | 1,222.00 | 1,202.10 |
16 April, 2024 | 1,229.75 | 1,200.00 | 1,223.95 | 1,221.90 |
15 April, 2024 | 1,253.75 | 1,199.85 | 1,234.95 | 1,214.70 |
12 April, 2024 | 1,307.75 | 1,236.35 | 1,300.60 | 1,239.25 |
10 April, 2024 | 1,372.45 | 1,300.00 | 1,365.85 | 1,307.75 |
09 April, 2024 | 1,350.75 | 1,290.00 | 1,350.05 | 1,307.00 |
08 April, 2024 | 1,350.00 | 1,320.35 | 1,337.80 | 1,332.40 |
05 April, 2024 | 1,333.65 | 1,318.35 | 1,325.05 | 1,326.70 |
04 April, 2024 | 1,344.80 | 1,310.00 | 1,314.95 | 1,325.95 |
03 April, 2024 | 1,316.25 | 1,265.35 | 1,265.35 | 1,307.00 |
02 April, 2024 | 1,290.00 | 1,258.25 | 1,277.25 | 1,265.35 |
01 April, 2024 | 1,282.65 | 1,256.50 | 1,258.45 | 1,282.65 |
28 March, 2024 | 1,249.00 | 1,207.95 | 1,249.00 | 1,216.10 |
27 March, 2024 | 1,205.85 | 1,186.80 | 1,190.05 | 1,199.70 |
26 March, 2024 | 1,212.10 | 1,175.05 | 1,203.90 | 1,195.70 |
22 March, 2024 | 1,223.50 | 1,169.30 | 1,169.30 | 1,223.50 |
21 March, 2024 | 1,225.15 | 1,191.95 | 1,200.00 | 1,197.35 |
20 March, 2024 | 1,210.75 | 1,156.00 | 1,210.75 | 1,182.75 |
19 March, 2024 | 1,224.95 | 1,202.25 | 1,211.55 | 1,215.85 |
18 March, 2024 | 1,222.80 | 1,197.25 | 1,222.80 | 1,206.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article