Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,350.00 | 1,311.65 | 1,350.00 | 1,339.35 |
22 April, 2024 | 1,425.00 | 1,320.00 | 1,380.00 | 1,330.30 |
19 April, 2024 | 1,219.00 | 1,175.20 | 1,188.00 | 1,210.25 |
18 April, 2024 | 1,249.95 | 1,192.00 | 1,223.70 | 1,202.30 |
16 April, 2024 | 1,230.95 | 1,204.60 | 1,228.00 | 1,223.45 |
15 April, 2024 | 1,247.95 | 1,202.10 | 1,220.05 | 1,213.45 |
12 April, 2024 | 1,309.50 | 1,235.00 | 1,287.40 | 1,237.50 |
10 April, 2024 | 1,345.00 | 1,279.00 | 1,323.25 | 1,307.00 |
09 April, 2024 | 1,357.95 | 1,295.00 | 1,350.00 | 1,303.75 |
08 April, 2024 | 1,349.00 | 1,320.00 | 1,335.50 | 1,331.90 |
05 April, 2024 | 1,345.00 | 1,318.00 | 1,345.00 | 1,325.40 |
04 April, 2024 | 1,345.00 | 1,306.05 | 1,315.00 | 1,328.85 |
03 April, 2024 | 1,324.95 | 1,261.10 | 1,261.10 | 1,305.00 |
02 April, 2024 | 1,293.85 | 1,261.00 | 1,278.60 | 1,263.70 |
01 April, 2024 | 1,289.85 | 1,243.70 | 1,250.00 | 1,272.90 |
28 March, 2024 | 1,298.95 | 1,199.45 | 1,199.45 | 1,222.00 |
27 March, 2024 | 1,210.00 | 1,177.20 | 1,205.00 | 1,199.55 |
26 March, 2024 | 1,225.00 | 1,166.00 | 1,225.00 | 1,188.55 |
22 March, 2024 | 1,225.00 | 1,192.55 | 1,193.45 | 1,221.90 |
21 March, 2024 | 1,224.90 | 1,191.00 | 1,195.00 | 1,200.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article