Home  »  Company  »  Sun Pharma Advanced  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sun Pharma Advanced BSE Price History

Date Open High Low Volume
27 March, 2024 374.95 364.00 367.00 368.80
26 March, 2024 383.00 359.10 374.95 368.15
22 March, 2024 380.00 365.00 366.85 374.95
21 March, 2024 366.85 354.00 355.00 363.90
20 March, 2024 363.00 348.30 362.95 352.45
19 March, 2024 379.90 355.10 364.00 356.45
18 March, 2024 361.85 338.00 338.00 361.85
15 March, 2024 353.00 337.20 346.20 344.65
14 March, 2024 365.50 338.85 341.05 352.85
13 March, 2024 377.95 356.65 377.95 356.65
12 March, 2024 399.40 375.25 395.90 375.40
11 March, 2024 404.00 385.30 388.65 394.95
07 March, 2024 393.00 375.35 392.00 388.30
06 March, 2024 395.00 372.00 392.00 392.00
05 March, 2024 394.00 374.05 380.05 391.50
04 March, 2024 388.00 373.00 382.00 378.20
02 March, 2024 390.00 370.00 378.30 378.80
01 March, 2024 380.00 365.00 369.00 378.30
29 February, 2024 369.10 342.25 357.00 365.45
28 February, 2024 355.00 340.00 346.40 351.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X