Enter the first few characters of Company and click 'Go'

Sun TV Network Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	604.00	584.45	584.45	597.40
18 April, 2024	614.85	603.95	608.35	609.90
16 April, 2024	614.15	599.45	599.45	605.65
15 April, 2024	623.00	600.75	610.25	607.20
12 April, 2024	632.90	616.70	629.95	619.20
10 April, 2024	633.65	596.30	597.55	630.50
09 April, 2024	612.30	593.85	612.30	595.50
08 April, 2024	628.95	607.50	628.95	608.55
05 April, 2024	627.00	614.70	618.75	623.10
04 April, 2024	628.80	615.00	625.00	619.00
03 April, 2024	626.00	616.55	621.00	620.30
02 April, 2024	619.35	607.20	613.20	616.00
01 April, 2024	612.70	598.80	601.85	610.65
28 March, 2024	606.65	593.15	606.65	600.75
27 March, 2024	601.00	587.30	592.45	596.00
26 March, 2024	594.00	583.20	586.00	585.40
22 March, 2024	594.15	585.25	593.50	586.60
21 March, 2024	596.00	580.95	580.95	594.15
20 March, 2024	580.35	567.65	579.15	575.95
19 March, 2024	599.35	573.40	599.35	575.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article