Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 8,278.15 | 7,985.05 | 7,985.05 | 8,224.70 |
18 April, 2024 | 8,280.05 | 8,145.85 | 8,250.00 | 8,178.10 |
16 April, 2024 | 8,270.75 | 8,101.00 | 8,101.00 | 8,233.15 |
15 April, 2024 | 8,320.00 | 8,140.70 | 8,274.20 | 8,181.00 |
12 April, 2024 | 8,416.05 | 8,283.40 | 8,350.80 | 8,308.00 |
10 April, 2024 | 8,450.00 | 8,306.00 | 8,335.20 | 8,323.65 |
09 April, 2024 | 8,382.10 | 8,302.50 | 8,375.95 | 8,319.15 |
08 April, 2024 | 8,401.00 | 8,301.00 | 8,372.75 | 8,318.05 |
05 April, 2024 | 8,484.65 | 8,301.00 | 8,314.90 | 8,347.00 |
04 April, 2024 | 8,480.30 | 8,159.80 | 8,340.00 | 8,314.90 |
03 April, 2024 | 8,487.75 | 8,342.20 | 8,400.10 | 8,376.85 |
02 April, 2024 | 8,459.65 | 8,316.15 | 8,353.00 | 8,334.80 |
01 April, 2024 | 8,367.65 | 8,226.00 | 8,250.00 | 8,358.15 |
28 March, 2024 | 8,201.70 | 8,104.15 | 8,152.00 | 8,159.50 |
27 March, 2024 | 8,213.00 | 8,080.00 | 8,090.05 | 8,107.75 |
26 March, 2024 | 8,176.60 | 8,043.25 | 8,077.70 | 8,113.75 |
22 March, 2024 | 8,429.00 | 8,040.00 | 8,100.05 | 8,052.80 |
21 March, 2024 | 8,150.00 | 7,941.00 | 7,985.00 | 7,982.65 |
20 March, 2024 | 8,269.30 | 7,919.00 | 8,235.95 | 7,938.95 |
19 March, 2024 | 8,438.15 | 8,173.50 | 8,368.75 | 8,201.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article