Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,774.00 | 4,563.85 | 4,620.00 | 4,739.50 |
23 April, 2024 | 4,820.00 | 4,527.85 | 4,555.45 | 4,598.85 |
22 April, 2024 | 4,698.00 | 4,491.50 | 4,679.95 | 4,514.60 |
19 April, 2024 | 4,695.30 | 4,510.00 | 4,522.20 | 4,600.15 |
18 April, 2024 | 4,696.90 | 4,510.00 | 4,632.90 | 4,578.60 |
16 April, 2024 | 4,691.55 | 4,539.90 | 4,575.85 | 4,632.90 |
15 April, 2024 | 4,636.50 | 4,410.55 | 4,472.75 | 4,604.80 |
12 April, 2024 | 4,635.60 | 4,417.55 | 4,430.30 | 4,545.90 |
10 April, 2024 | 4,539.45 | 4,426.90 | 4,450.00 | 4,439.15 |
09 April, 2024 | 4,699.00 | 4,455.00 | 4,631.90 | 4,477.15 |
08 April, 2024 | 4,675.00 | 4,266.00 | 4,293.05 | 4,584.70 |
05 April, 2024 | 4,394.90 | 4,249.95 | 4,260.00 | 4,296.15 |
04 April, 2024 | 4,271.85 | 4,203.00 | 4,203.00 | 4,249.40 |
03 April, 2024 | 4,289.95 | 4,155.30 | 4,235.70 | 4,199.10 |
02 April, 2024 | 4,300.50 | 4,107.60 | 4,155.00 | 4,205.85 |
01 April, 2024 | 4,201.70 | 4,051.05 | 4,051.05 | 4,136.60 |
28 March, 2024 | 4,200.00 | 4,070.10 | 4,159.10 | 4,138.70 |
27 March, 2024 | 4,199.70 | 4,123.40 | 4,150.00 | 4,159.05 |
26 March, 2024 | 4,150.00 | 4,001.10 | 4,025.00 | 4,144.80 |
22 March, 2024 | 4,085.00 | 3,982.35 | 4,053.95 | 4,028.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article