Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,139.00 | 1,100.50 | 1,119.00 | 1,104.75 |
16 April, 2024 | 1,134.50 | 1,094.95 | 1,116.10 | 1,100.60 |
15 April, 2024 | 1,145.00 | 1,101.10 | 1,108.10 | 1,114.75 |
12 April, 2024 | 1,142.40 | 1,123.00 | 1,130.15 | 1,125.50 |
10 April, 2024 | 1,161.50 | 1,122.20 | 1,161.45 | 1,125.95 |
09 April, 2024 | 1,154.00 | 1,106.10 | 1,121.85 | 1,146.70 |
08 April, 2024 | 1,120.00 | 1,088.80 | 1,098.95 | 1,102.60 |
05 April, 2024 | 1,103.25 | 1,079.50 | 1,081.15 | 1,089.60 |
04 April, 2024 | 1,100.60 | 1,073.00 | 1,094.85 | 1,081.35 |
03 April, 2024 | 1,104.30 | 1,057.30 | 1,090.60 | 1,086.95 |
02 April, 2024 | 1,114.70 | 1,081.15 | 1,094.60 | 1,084.70 |
01 April, 2024 | 1,107.30 | 1,069.50 | 1,107.30 | 1,092.70 |
28 March, 2024 | 1,107.25 | 1,039.85 | 1,098.85 | 1,092.40 |
27 March, 2024 | 1,067.90 | 1,030.00 | 1,038.90 | 1,059.00 |
26 March, 2024 | 1,046.35 | 1,036.20 | 1,039.15 | 1,038.15 |
22 March, 2024 | 1,045.00 | 1,023.85 | 1,025.80 | 1,036.25 |
21 March, 2024 | 1,033.55 | 1,018.00 | 1,033.55 | 1,025.80 |
20 March, 2024 | 1,030.00 | 1,009.50 | 1,021.95 | 1,017.45 |
19 March, 2024 | 1,036.95 | 1,021.00 | 1,022.15 | 1,031.20 |
18 March, 2024 | 1,065.80 | 1,015.15 | 1,015.15 | 1,022.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article