Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 13.09 | 12.54 | 12.76 | 12.85 |
18 April, 2024 | 13.10 | 12.46 | 12.46 | 13.01 |
16 April, 2024 | 13.14 | 12.26 | 12.26 | 12.84 |
15 April, 2024 | 13.50 | 12.33 | 13.50 | 13.00 |
12 April, 2024 | 13.80 | 13.35 | 13.59 | 13.55 |
10 April, 2024 | 14.20 | 12.90 | 14.20 | 13.20 |
09 April, 2024 | 13.99 | 13.14 | 13.14 | 13.64 |
08 April, 2024 | 13.79 | 13.10 | 13.10 | 13.41 |
05 April, 2024 | 14.05 | 13.13 | 14.05 | 13.33 |
04 April, 2024 | 14.25 | 13.12 | 14.25 | 13.54 |
03 April, 2024 | 14.60 | 13.00 | 14.60 | 13.60 |
02 April, 2024 | 14.39 | 12.90 | 12.90 | 14.17 |
01 April, 2024 | 12.88 | 12.00 | 12.07 | 12.73 |
28 March, 2024 | 12.49 | 10.51 | 10.70 | 11.83 |
27 March, 2024 | 11.70 | 10.50 | 11.70 | 10.88 |
26 March, 2024 | 12.20 | 11.26 | 12.20 | 11.52 |
22 March, 2024 | 12.49 | 11.60 | 12.09 | 12.20 |
21 March, 2024 | 12.89 | 11.72 | 11.95 | 11.85 |
20 March, 2024 | 11.23 | 10.78 | 11.00 | 11.11 |
19 March, 2024 | 11.67 | 10.50 | 11.17 | 10.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article