Enter the first few characters of Company and click 'Go'

Superhouse BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	229.50	221.20	228.00	222.75
24 April, 2024	233.20	225.20	225.20	227.70
23 April, 2024	235.90	218.50	219.55	230.35
22 April, 2024	220.05	218.00	218.90	219.10
19 April, 2024	221.65	215.20	215.20	216.60
18 April, 2024	228.95	221.10	221.10	221.85
16 April, 2024	229.05	218.30	218.30	221.10
15 April, 2024	223.00	217.30	220.00	218.50
12 April, 2024	227.20	221.00	225.00	223.65
10 April, 2024	233.50	226.00	230.35	227.55
09 April, 2024	239.60	228.00	239.60	229.60
08 April, 2024	238.70	219.90	219.90	229.25
05 April, 2024	217.00	213.50	215.05	215.55
04 April, 2024	218.30	212.30	215.95	214.10
03 April, 2024	215.40	212.00	212.00	215.00
02 April, 2024	212.85	204.00	206.95	210.10
01 April, 2024	207.05	201.05	206.05	206.10
28 March, 2024	197.75	196.00	197.65	197.15
27 March, 2024	203.25	193.10	203.25	197.60
26 March, 2024	201.50	193.90	197.05	199.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article