Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 49.00 | 46.70 | 49.00 | 48.00 |
15 April, 2024 | 49.00 | 47.00 | 49.00 | 47.00 |
12 April, 2024 | 49.48 | 47.03 | 49.48 | 48.75 |
10 April, 2024 | 49.90 | 47.00 | 49.90 | 49.48 |
09 April, 2024 | 48.48 | 47.50 | 48.45 | 48.48 |
08 April, 2024 | 50.00 | 46.06 | 48.50 | 46.18 |
05 April, 2024 | 50.35 | 45.32 | 50.35 | 47.55 |
04 April, 2024 | 52.81 | 50.35 | 50.35 | 50.35 |
03 April, 2024 | 53.00 | 51.05 | 51.10 | 53.00 |
02 April, 2024 | 52.33 | 51.07 | 51.25 | 51.63 |
01 April, 2024 | 53.76 | 53.40 | 53.40 | 53.75 |
28 March, 2024 | 51.91 | 49.17 | 49.45 | 51.20 |
27 March, 2024 | 52.90 | 49.19 | 49.25 | 49.44 |
26 March, 2024 | 52.25 | 51.21 | 52.25 | 51.77 |
22 March, 2024 | 52.30 | 48.90 | 49.83 | 52.25 |
21 March, 2024 | 52.45 | 49.83 | 52.45 | 49.83 |
20 March, 2024 | 52.59 | 52.45 | 52.59 | 52.45 |
19 March, 2024 | 53.90 | 51.30 | 53.90 | 52.60 |
18 March, 2024 | 53.99 | 52.60 | 52.60 | 53.99 |
15 March, 2024 | 55.09 | 49.86 | 55.09 | 51.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article