Date | Open | High | Low | Volume |
---|---|---|---|---|
06 January, 2015 | 101.00 | 98.80 | 100.20 | 99.40 |
05 January, 2015 | 106.90 | 101.50 | 105.90 | 101.65 |
02 January, 2015 | 113.55 | 100.00 | 105.70 | 105.80 |
01 January, 2015 | 106.00 | 105.75 | 105.75 | 105.75 |
31 December, 2014 | 107.00 | 106.30 | 106.45 | 106.55 |
30 December, 2014 | 109.00 | 107.50 | 108.00 | 107.60 |
29 December, 2014 | 108.50 | 107.40 | 107.55 | 108.05 |
26 December, 2014 | 107.50 | 106.60 | 106.60 | 107.25 |
24 December, 2014 | 108.25 | 104.95 | 107.20 | 106.30 |
23 December, 2014 | 109.00 | 105.80 | 106.05 | 107.35 |
22 December, 2014 | 108.00 | 104.70 | 107.00 | 105.70 |
19 December, 2014 | 107.50 | 106.00 | 106.80 | 107.10 |
18 December, 2014 | 107.50 | 104.10 | 105.50 | 106.70 |
17 December, 2014 | 106.00 | 103.10 | 103.10 | 105.65 |
16 December, 2014 | 108.00 | 102.00 | 103.00 | 102.55 |
15 December, 2014 | 103.95 | 102.50 | 102.60 | 103.15 |
12 December, 2014 | 103.90 | 102.00 | 102.00 | 103.55 |
11 December, 2014 | 104.95 | 101.10 | 102.00 | 101.70 |
10 December, 2014 | 104.00 | 100.95 | 102.00 | 101.35 |
09 December, 2014 | 105.00 | 82.00 | 101.55 | 102.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article