Home  »  Company  »  Superspace Infra  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Superspace Infra BSE Price History

Date Open High Low Volume
06 January, 2015 101.00 98.80 100.20 99.40
05 January, 2015 106.90 101.50 105.90 101.65
02 January, 2015 113.55 100.00 105.70 105.80
01 January, 2015 106.00 105.75 105.75 105.75
31 December, 2014 107.00 106.30 106.45 106.55
30 December, 2014 109.00 107.50 108.00 107.60
29 December, 2014 108.50 107.40 107.55 108.05
26 December, 2014 107.50 106.60 106.60 107.25
24 December, 2014 108.25 104.95 107.20 106.30
23 December, 2014 109.00 105.80 106.05 107.35
22 December, 2014 108.00 104.70 107.00 105.70
19 December, 2014 107.50 106.00 106.80 107.10
18 December, 2014 107.50 104.10 105.50 106.70
17 December, 2014 106.00 103.10 103.10 105.65
16 December, 2014 108.00 102.00 103.00 102.55
15 December, 2014 103.95 102.50 102.60 103.15
12 December, 2014 103.90 102.00 102.00 103.55
11 December, 2014 104.95 101.10 102.00 101.70
10 December, 2014 104.00 100.95 102.00 101.35
09 December, 2014 105.00 82.00 101.55 102.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X