Home  »  Company  »  Suprajit Enginee  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Suprajit Enginee NSE Price History

Date Open High Low Volume
27 March, 2024 412.95 400.55 405.00 405.05
26 March, 2024 414.00 402.20 410.70 406.00
22 March, 2024 409.95 402.35 402.35 408.10
21 March, 2024 405.75 398.25 401.10 404.10
20 March, 2024 400.95 389.65 399.05 398.80
19 March, 2024 410.50 393.45 410.40 395.40
18 March, 2024 420.95 403.85 408.00 408.35
15 March, 2024 416.00 399.65 404.00 409.40
14 March, 2024 410.80 386.95 399.75 405.60
13 March, 2024 422.20 394.30 420.95 400.15
12 March, 2024 425.80 412.00 424.95 420.05
11 March, 2024 435.00 420.80 435.00 424.85
07 March, 2024 438.90 428.00 437.80 432.60
06 March, 2024 442.25 426.05 434.85 434.80
05 March, 2024 440.00 428.70 433.00 435.50
04 March, 2024 453.85 427.70 434.80 432.40
02 March, 2024 436.00 425.05 435.50 429.50
01 March, 2024 438.40 422.55 427.90 432.25
29 February, 2024 432.25 419.60 429.00 425.25
28 February, 2024 438.25 422.05 436.80 429.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X