Enter the first few characters of Company and click 'Go'

Supreme Petroche BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	648.05	625.00	639.30	632.60
16 April, 2024	646.00	632.40	639.25	639.40
15 April, 2024	649.90	602.70	602.70	637.85
12 April, 2024	663.15	634.30	634.30	642.65
10 April, 2024	648.85	628.90	648.85	640.25
09 April, 2024	666.15	636.10	666.15	639.50
08 April, 2024	670.85	653.00	662.05	659.30
05 April, 2024	677.95	661.65	675.15	667.40
04 April, 2024	682.25	661.90	673.55	676.10
03 April, 2024	679.65	659.30	660.05	675.00
02 April, 2024	669.05	652.50	664.00	661.45
01 April, 2024	655.00	630.85	633.15	651.95
28 March, 2024	634.00	616.10	619.05	622.95
27 March, 2024	623.20	601.00	618.60	607.70
26 March, 2024	624.45	610.85	624.45	615.65
22 March, 2024	628.95	608.80	628.95	619.20
21 March, 2024	615.00	597.80	597.80	613.50
20 March, 2024	605.15	589.60	596.05	596.65
19 March, 2024	618.15	595.90	612.75	597.95
18 March, 2024	641.60	607.40	626.15	612.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article