Home  »  Company  »  Supreme Petroche  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Supreme Petroche NSE Price History

Date Open High Low Volume
28 March, 2024 635.05 615.00 615.00 624.45
27 March, 2024 624.80 600.35 618.70 608.10
26 March, 2024 625.00 610.10 619.50 615.90
22 March, 2024 624.40 608.50 613.95 620.00
21 March, 2024 618.00 597.00 597.05 613.90
20 March, 2024 605.65 589.55 600.00 597.20
19 March, 2024 619.35 595.40 614.00 599.20
18 March, 2024 644.85 607.05 630.95 614.45
15 March, 2024 663.00 589.85 630.00 604.10
14 March, 2024 640.00 586.50 594.70 628.55
13 March, 2024 659.70 593.40 642.35 597.75
12 March, 2024 685.25 650.05 662.70 652.90
11 March, 2024 673.95 631.20 672.40 660.45
07 March, 2024 702.25 664.00 684.45 674.50
06 March, 2024 713.80 668.60 713.80 688.60
05 March, 2024 724.00 695.60 707.00 714.55
04 March, 2024 731.00 707.55 725.80 714.35
02 March, 2024 730.95 716.00 718.00 718.30
01 March, 2024 757.80 718.10 731.00 723.85
29 February, 2024 759.75 714.15 729.45 729.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X