Enter the first few characters of Company and click 'Go'

Suraj Products Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	540.00	517.00	520.00	524.75
18 April, 2024	540.00	500.00	520.00	537.10
16 April, 2024	517.90	500.00	504.00	514.35
15 April, 2024	511.00	462.60	480.00	503.70
12 April, 2024	488.05	442.20	488.05	486.90
10 April, 2024	464.85	432.00	455.00	464.85
09 April, 2024	442.75	410.00	425.00	442.75
08 April, 2024	425.85	391.00	405.95	421.70
05 April, 2024	415.00	389.60	410.10	405.60
04 April, 2024	428.00	410.00	416.00	410.10
03 April, 2024	410.00	400.00	402.00	407.80
02 April, 2024	404.60	390.00	390.25	395.05
01 April, 2024	419.95	385.50	419.95	390.25
28 March, 2024	415.00	401.00	408.25	405.40
27 March, 2024	418.90	395.10	418.90	408.25
26 March, 2024	420.15	400.85	420.15	411.50
22 March, 2024	400.85	362.75	382.00	400.85
21 March, 2024	398.00	370.00	398.00	381.80
20 March, 2024	403.85	380.00	400.00	386.40
19 March, 2024	418.90	387.25	415.00	392.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article