Enter the first few characters of Company and click 'Go'

Suraj BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	298.00	286.10	296.00	292.50
19 April, 2024	306.00	290.00	306.00	292.05
18 April, 2024	318.95	285.05	295.00	294.30
16 April, 2024	298.95	265.00	269.00	293.50
15 April, 2024	279.95	264.15	278.00	270.95
12 April, 2024	289.50	272.30	289.50	281.85
10 April, 2024	285.95	275.00	280.00	280.40
09 April, 2024	298.80	280.00	298.80	284.65
08 April, 2024	291.95	270.00	278.00	287.15
05 April, 2024	290.00	258.00	273.70	269.05
04 April, 2024	275.00	253.50	267.00	267.60
03 April, 2024	263.80	221.55	225.10	253.05
02 April, 2024	225.10	221.00	225.10	222.80
01 April, 2024	224.85	215.10	222.55	222.70
28 March, 2024	218.95	215.00	218.45	218.15
27 March, 2024	224.70	208.50	220.00	211.00
26 March, 2024	224.80	211.10	211.15	219.90
22 March, 2024	219.55	215.60	217.00	216.75
21 March, 2024	225.30	210.00	210.00	219.55
20 March, 2024	218.15	212.00	214.00	212.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article