Home  »  Company  »  Equilaterial Enter  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Equilaterial Enter BSE Price History

Date Open High Low Volume
27 August, 2015 13.95 13.95 13.95 13.95
26 August, 2015 14.65 14.65 14.65 14.65
24 August, 2015 15.40 15.40 15.40 15.40
20 August, 2015 16.20 16.20 16.20 16.20
17 August, 2015 15.50 15.50 15.50 15.50
14 August, 2015 15.80 15.80 15.60 15.60
13 August, 2015 16.80 16.80 15.80 15.80
12 August, 2015 16.80 15.40 16.80 16.50
11 August, 2015 14.90 16.00 14.90 16.00
10 August, 2015 15.55 15.60 15.55 15.60
07 August, 2015 17.85 16.30 17.85 16.35
06 August, 2015 17.00 17.00 17.00 17.00
04 August, 2015 16.70 16.70 16.70 16.70
03 August, 2015 16.15 17.55 16.15 17.55
23 July, 2015 18.05 18.05 18.05 18.05
17 July, 2015 17.65 16.25 16.25 17.65
15 July, 2015 18.40 16.75 16.75 16.85
10 July, 2015 18.40 18.40 18.40 18.40
09 July, 2015 17.60 16.10 17.60 17.60
08 July, 2015 17.80 16.20 16.20 16.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X