Enter the first few characters of Company and click 'Go'

Surya Roshni Ltd BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	564.30	548.90	564.30	554.40
18 April, 2024	572.90	551.35	558.60	562.60
16 April, 2024	561.35	547.00	547.00	553.80
15 April, 2024	575.00	534.85	557.95	557.80
12 April, 2024	569.75	553.80	561.95	559.15
10 April, 2024	583.95	567.10	583.45	569.80
09 April, 2024	578.00	566.35	571.40	573.65
08 April, 2024	609.20	567.25	608.00	571.80
05 April, 2024	602.00	567.00	574.05	592.00
04 April, 2024	590.10	553.85	578.95	576.80
03 April, 2024	584.65	518.30	523.60	571.70
02 April, 2024	533.90	517.00	527.15	519.80
01 April, 2024	543.55	509.35	509.35	528.40
28 March, 2024	517.45	500.00	500.00	510.50
27 March, 2024	514.60	495.05	514.60	499.00
26 March, 2024	526.40	504.75	526.40	508.25
22 March, 2024	528.60	502.55	512.60	512.85
21 March, 2024	509.25	496.45	497.85	503.35
20 March, 2024	501.60	483.90	495.00	491.65
19 March, 2024	514.85	490.00	514.85	493.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article