Home  »  Company  »  Suryalata Spg.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Suryalata Spg. BSE Price History

Date Open High Low Volume
28 March, 2024 359.85 351.00 356.50 355.20
27 March, 2024 367.90 356.15 357.50 356.80
26 March, 2024 365.00 348.60 360.00 356.20
22 March, 2024 377.80 349.95 377.80 362.85
21 March, 2024 379.75 367.00 372.20 369.70
20 March, 2024 379.95 370.00 374.00 372.80
19 March, 2024 380.60 365.00 380.60 373.70
18 March, 2024 380.50 366.70 376.00 380.35
15 March, 2024 389.95 366.60 380.00 377.95
14 March, 2024 384.60 365.00 374.95 382.35
13 March, 2024 385.90 360.00 375.00 370.60
12 March, 2024 407.50 356.70 406.00 375.05
11 March, 2024 406.90 395.00 406.90 395.05
07 March, 2024 409.00 398.00 405.00 407.80
06 March, 2024 411.00 393.00 401.00 394.00
05 March, 2024 411.00 392.00 406.00 408.20
04 March, 2024 416.80 400.00 409.60 406.25
02 March, 2024 428.90 408.00 421.40 409.60
01 March, 2024 422.00 406.50 406.50 412.55
29 February, 2024 415.00 406.00 410.85 409.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X