Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 41.38 | 38.70 | 38.95 | 40.87 |
19 April, 2024 | 40.50 | 39.10 | 40.50 | 39.41 |
18 April, 2024 | 41.60 | 40.71 | 40.71 | 41.15 |
16 April, 2024 | 41.05 | 39.50 | 39.87 | 40.54 |
15 April, 2024 | 41.00 | 40.09 | 40.09 | 40.69 |
12 April, 2024 | 42.65 | 41.70 | 41.90 | 42.20 |
10 April, 2024 | 42.55 | 40.94 | 40.95 | 42.22 |
09 April, 2024 | 42.65 | 40.83 | 41.45 | 40.94 |
08 April, 2024 | 43.15 | 41.30 | 42.70 | 41.49 |
05 April, 2024 | 43.10 | 42.00 | 43.03 | 42.68 |
04 April, 2024 | 44.45 | 42.90 | 44.30 | 43.03 |
03 April, 2024 | 43.55 | 41.40 | 42.50 | 43.49 |
02 April, 2024 | 43.00 | 40.35 | 41.40 | 42.54 |
01 April, 2024 | 41.73 | 39.20 | 39.25 | 41.30 |
28 March, 2024 | 40.47 | 38.65 | 38.80 | 40.47 |
27 March, 2024 | 38.94 | 37.00 | 37.00 | 38.55 |
26 March, 2024 | 37.60 | 36.80 | 37.45 | 37.09 |
22 March, 2024 | 37.95 | 36.55 | 37.29 | 37.35 |
21 March, 2024 | 38.13 | 36.60 | 36.60 | 37.34 |
20 March, 2024 | 37.90 | 35.80 | 37.13 | 36.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article