Home  »  Company  »  SV Global Mill Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

SV Global Mill Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 111.75 101.65 102.00 103.05
15 March, 2024 107.25 99.00 107.25 107.00
14 March, 2024 109.00 101.65 101.65 102.15
13 March, 2024 112.20 101.65 112.20 107.00
12 March, 2024 113.95 107.00 111.20 107.00
11 March, 2024 121.00 111.15 112.50 111.20
07 March, 2024 118.00 110.00 110.00 116.95
06 March, 2024 123.70 112.25 115.55 113.55
05 March, 2024 124.95 117.30 124.80 117.90
04 March, 2024 124.00 111.75 111.75 123.45
02 March, 2024 118.55 110.05 118.50 114.00
01 March, 2024 115.95 104.65 110.00 114.65
29 February, 2024 108.64 95.25 95.25 107.74
28 February, 2024 100.50 95.34 95.34 98.77
27 February, 2024 99.00 94.50 98.62 95.34
26 February, 2024 100.00 96.00 99.00 98.62
23 February, 2024 100.00 94.21 97.00 95.34
22 February, 2024 100.00 96.00 96.25 99.87
21 February, 2024 99.49 95.03 99.00 96.40
20 February, 2024 100.00 92.67 97.00 99.49
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X