Home  »  Company  »  Ganesha Ecoverse  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ganesha Ecoverse BSE Price History

Date Open High Low Volume
27 March, 2024 74.49 73.00 73.55 73.33
26 March, 2024 76.30 75.00 76.30 75.50
22 March, 2024 79.99 76.16 79.89 79.92
21 March, 2024 76.25 76.00 76.25 76.00
20 March, 2024 79.00 76.00 79.00 76.00
19 March, 2024 79.88 73.10 73.10 79.41
18 March, 2024 75.55 75.50 75.50 75.55
15 March, 2024 76.10 74.00 74.50 75.64
14 March, 2024 77.00 73.00 75.99 74.03
13 March, 2024 79.38 72.00 79.38 73.00
12 March, 2024 83.00 77.20 77.50 79.38
11 March, 2024 85.49 80.00 84.50 83.00
07 March, 2024 85.75 84.50 85.00 85.72
06 March, 2024 87.00 83.55 87.00 83.60
05 March, 2024 90.00 87.50 87.50 89.00
04 March, 2024 92.00 88.51 91.64 89.54
02 March, 2024 97.99 95.00 97.99 95.00
01 March, 2024 97.99 94.00 97.99 95.00
29 February, 2024 98.50 86.00 91.00 94.00
28 February, 2024 96.00 86.00 94.90 90.57
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X