Home  »  Company  »  Swadeshi Polytex  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Swadeshi Polytex BSE Price History

Date Open High Low Volume
18 March, 2024 127.00 124.95 127.00 124.95
15 March, 2024 130.00 127.50 130.00 127.50
14 March, 2024 130.10 129.40 129.40 130.10
13 March, 2024 132.00 132.00 132.00 132.00
12 March, 2024 134.65 134.65 134.65 134.65
11 March, 2024 132.05 132.05 132.05 132.05
07 March, 2024 129.50 126.95 126.95 129.50
06 March, 2024 132.00 129.50 132.00 129.50
05 March, 2024 132.10 132.10 132.10 132.10
04 March, 2024 129.55 129.55 129.55 129.55
02 March, 2024 127.05 127.05 127.05 127.05
01 March, 2024 124.60 119.75 119.75 124.60
29 February, 2024 122.19 122.19 122.19 122.19
28 February, 2024 124.68 124.68 124.68 124.68
27 February, 2024 127.22 127.22 127.22 127.22
26 February, 2024 129.81 129.81 129.81 129.81
23 February, 2024 132.45 132.45 132.45 132.45
22 February, 2024 135.15 135.15 135.15 135.15
21 February, 2024 139.90 137.90 139.90 137.90
20 February, 2024 137.88 137.00 137.84 137.88
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X