Enter the first few characters of Company and click 'Go'

Swan Energy Ltd. BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	633.85	614.00	617.20	621.60
19 April, 2024	625.00	600.00	601.00	617.05
18 April, 2024	641.00	613.40	634.90	617.20
16 April, 2024	639.85	621.00	627.15	632.95
15 April, 2024	644.00	625.50	637.95	628.45
12 April, 2024	673.75	648.55	665.25	651.25
10 April, 2024	677.00	658.25	663.00	662.55
09 April, 2024	678.00	651.95	669.00	662.65
08 April, 2024	684.25	660.05	680.00	668.80
05 April, 2024	682.65	647.55	662.10	674.80
04 April, 2024	679.95	645.80	676.15	657.60
03 April, 2024	686.95	667.30	670.75	675.75
02 April, 2024	680.00	666.00	673.85	672.10
01 April, 2024	679.90	666.10	677.75	673.60
28 March, 2024	674.10	655.10	665.30	669.25
27 March, 2024	670.50	642.90	656.85	664.15
26 March, 2024	677.80	643.60	667.65	650.55
22 March, 2024	669.00	623.55	625.65	665.50
21 March, 2024	629.15	596.60	596.60	621.60
20 March, 2024	599.00	577.55	580.70	589.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article