Home  »  Company  »  Swastika Investmart  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Swastika Investmart BSE Price History

Date Open High Low Volume
18 March, 2024 545.00 529.95 530.00 530.00
15 March, 2024 544.00 530.00 530.00 530.00
14 March, 2024 544.95 517.00 544.95 530.00
13 March, 2024 545.00 516.00 545.00 517.50
12 March, 2024 545.00 511.00 542.00 534.15
11 March, 2024 570.50 505.05 535.00 520.00
07 March, 2024 540.00 514.05 535.00 525.00
06 March, 2024 540.00 507.55 540.00 511.20
05 March, 2024 533.00 507.50 507.50 507.55
04 March, 2024 533.85 503.05 533.85 511.50
02 March, 2024 536.50 521.00 529.50 523.35
01 March, 2024 540.00 487.00 500.05 511.00
29 February, 2024 539.70 506.00 539.70 507.00
28 February, 2024 549.90 495.35 549.90 505.90
27 February, 2024 528.00 500.05 521.00 515.65
26 February, 2024 539.95 510.00 520.00 520.15
23 February, 2024 550.00 511.05 526.95 520.80
22 February, 2024 527.00 510.00 527.00 524.70
21 February, 2024 583.00 489.10 543.00 508.25
20 February, 2024 604.90 541.60 563.85 543.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X