Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,468.30 | 1,340.00 | 1,468.30 | 1,351.85 |
23 April, 2024 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 |
22 April, 2024 | 1,331.85 | 1,331.85 | 1,331.85 | 1,331.85 |
19 April, 2024 | 1,268.45 | 1,176.05 | 1,208.75 | 1,268.45 |
18 April, 2024 | 1,208.05 | 1,140.95 | 1,180.00 | 1,208.05 |
16 April, 2024 | 1,154.20 | 1,100.30 | 1,114.95 | 1,150.55 |
15 April, 2024 | 1,140.00 | 1,063.55 | 1,075.00 | 1,099.25 |
12 April, 2024 | 1,127.00 | 1,080.00 | 1,094.00 | 1,119.50 |
10 April, 2024 | 1,087.65 | 1,039.00 | 1,057.60 | 1,087.65 |
09 April, 2024 | 1,086.95 | 1,030.00 | 1,086.95 | 1,035.90 |
08 April, 2024 | 1,087.00 | 1,033.00 | 1,079.95 | 1,062.20 |
05 April, 2024 | 1,114.20 | 1,038.65 | 1,114.20 | 1,057.35 |
04 April, 2024 | 1,159.95 | 1,070.00 | 1,159.95 | 1,082.00 |
03 April, 2024 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 |
02 April, 2024 | 1,052.15 | 1,052.15 | 1,052.15 | 1,052.15 |
01 April, 2024 | 1,002.05 | 1,002.05 | 1,002.05 | 1,002.05 |
28 March, 2024 | 1,024.50 | 950.00 | 1,019.95 | 954.35 |
27 March, 2024 | 992.30 | 950.00 | 952.00 | 990.05 |
26 March, 2024 | 964.95 | 906.50 | 935.70 | 945.05 |
22 March, 2024 | 964.95 | 926.00 | 955.00 | 931.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article