Enter the first few characters of Company and click 'Go'

HLE Glascoat BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	452.35	439.05	440.00	449.60
19 April, 2024	440.00	427.00	436.20	436.00
18 April, 2024	447.15	435.20	439.50	435.85
16 April, 2024	450.40	432.95	441.70	434.60
15 April, 2024	447.90	432.05	432.05	441.70
12 April, 2024	479.90	446.20	464.80	450.90
10 April, 2024	467.00	447.35	465.25	464.85
09 April, 2024	468.60	448.00	468.50	449.60
08 April, 2024	474.95	456.90	474.95	459.70
05 April, 2024	469.75	449.35	455.70	467.65
04 April, 2024	475.95	456.10	475.95	458.75
03 April, 2024	467.95	442.00	448.85	463.10
02 April, 2024	447.20	427.95	437.65	443.50
01 April, 2024	436.00	414.95	415.45	433.05
28 March, 2024	425.80	405.00	416.35	408.25
27 March, 2024	434.95	412.00	434.95	414.60
26 March, 2024	437.15	430.00	432.25	430.55
22 March, 2024	450.40	437.00	450.40	438.30
21 March, 2024	444.85	433.00	437.45	441.55
20 March, 2024	445.35	431.00	442.50	433.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article