Enter the first few characters of Company and click 'Go'

Lucent Industries BSE Price History

Date	Open	High	Low	Volume
12 April, 2024	90.36	90.36	90.36	90.36
08 April, 2024	86.06	86.06	86.06	86.06
05 April, 2024	81.97	81.97	81.97	81.97
04 April, 2024	78.07	78.07	78.07	78.07
02 April, 2024	74.36	74.36	74.36	74.36
01 April, 2024	70.82	67.45	67.45	70.82
28 March, 2024	67.45	67.45	67.45	67.45
26 March, 2024	64.24	64.24	64.24	64.24
21 March, 2024	61.19	61.19	61.19	61.19
19 January, 2024	58.28	58.28	58.28	58.28
18 January, 2024	55.51	55.51	55.51	55.51
17 January, 2024	52.87	52.87	52.87	52.87
16 January, 2024	50.36	50.36	50.36	50.36
15 January, 2024	47.97	47.97	47.97	47.97
11 January, 2024	45.69	45.69	45.69	45.69
10 January, 2024	43.52	43.52	43.52	43.52
08 January, 2024	41.45	41.45	41.45	41.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article