Enter the first few characters of Company and click 'Go'

Symphony NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	961.00	940.00	955.10	948.80
18 April, 2024	983.45	950.00	967.80	961.25
16 April, 2024	973.75	949.85	951.70	953.50
15 April, 2024	966.00	932.65	941.95	951.70
12 April, 2024	992.00	962.05	980.00	968.20
10 April, 2024	992.30	974.05	978.00	983.10
09 April, 2024	1,000.00	972.05	993.30	977.70
08 April, 2024	997.80	958.05	959.45	985.35
05 April, 2024	960.00	946.45	953.50	952.00
04 April, 2024	967.95	951.30	964.95	956.75
03 April, 2024	974.00	942.55	953.40	957.75
02 April, 2024	972.00	883.70	892.00	951.05
01 April, 2024	872.20	852.00	855.00	868.55
28 March, 2024	869.95	841.50	841.50	847.55
27 March, 2024	868.00	837.00	855.10	843.00
26 March, 2024	886.20	850.00	872.30	853.05
22 March, 2024	883.65	826.10	826.10	867.95
21 March, 2024	831.95	822.75	826.90	826.10
20 March, 2024	834.60	820.00	833.80	822.75
19 March, 2024	836.90	828.50	833.00	829.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article