Enter the first few characters of Company and click 'Go'

Syngene Internationa NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	732.80	703.00	711.60	705.25
19 April, 2024	720.80	696.50	702.25	713.90
18 April, 2024	716.05	705.25	715.40	708.65
16 April, 2024	722.95	703.55	720.65	710.85
15 April, 2024	749.05	720.60	749.05	724.10
12 April, 2024	767.00	736.60	745.10	749.05
10 April, 2024	741.40	729.15	731.50	732.00
09 April, 2024	733.45	725.75	728.85	730.70
08 April, 2024	734.40	725.00	729.00	729.00
05 April, 2024	735.95	724.95	727.05	729.50
04 April, 2024	731.10	718.05	723.80	727.90
03 April, 2024	723.00	714.70	723.00	721.35
02 April, 2024	729.75	704.65	704.65	723.40
01 April, 2024	710.00	700.50	700.50	708.40
28 March, 2024	713.90	698.65	712.10	702.55
27 March, 2024	715.85	702.50	708.90	711.95
26 March, 2024	711.35	692.20	696.55	705.15
22 March, 2024	701.65	686.40	689.20	698.45
21 March, 2024	692.95	677.35	678.95	685.25
20 March, 2024	678.95	665.05	673.00	676.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article