Home  »  Company  »  T & I Global Lim  »  BSE Price History
Enter the first few characters of Company and click 'Go'

T & I Global Lim BSE Price History

Date Open High Low Volume
28 March, 2024 222.00 204.95 222.00 209.75
27 March, 2024 221.00 212.00 221.00 217.20
26 March, 2024 235.95 216.10 235.95 220.00
22 March, 2024 239.00 215.10 239.00 219.95
21 March, 2024 219.25 213.00 219.00 218.00
20 March, 2024 224.00 216.05 224.00 219.45
19 March, 2024 220.00 214.00 214.00 220.00
18 March, 2024 229.80 211.25 229.80 214.00
15 March, 2024 229.95 212.05 229.95 215.10
14 March, 2024 230.50 204.00 205.00 218.50
13 March, 2024 234.85 211.40 223.50 211.70
12 March, 2024 245.50 222.65 245.50 234.85
11 March, 2024 257.00 245.00 257.00 245.45
07 March, 2024 267.85 236.75 267.85 254.15
06 March, 2024 251.90 235.25 251.90 245.55
05 March, 2024 254.70 242.55 250.05 245.55
04 March, 2024 259.00 250.00 258.95 254.95
02 March, 2024 263.95 258.50 259.00 263.95
01 March, 2024 260.00 252.00 260.00 252.05
29 February, 2024 261.05 251.60 261.05 253.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X