Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 113.00 | 108.50 | 109.40 | 109.15 |
16 April, 2024 | 110.50 | 106.00 | 109.60 | 109.20 |
15 April, 2024 | 110.00 | 106.00 | 108.00 | 108.40 |
12 April, 2024 | 112.50 | 108.10 | 110.05 | 109.35 |
10 April, 2024 | 114.90 | 111.05 | 112.40 | 111.25 |
09 April, 2024 | 116.85 | 111.50 | 115.60 | 112.60 |
08 April, 2024 | 117.70 | 109.05 | 109.10 | 115.55 |
05 April, 2024 | 111.30 | 108.25 | 109.00 | 109.65 |
04 April, 2024 | 114.00 | 109.10 | 110.00 | 109.30 |
03 April, 2024 | 113.00 | 107.15 | 108.20 | 110.85 |
02 April, 2024 | 112.00 | 107.50 | 108.35 | 107.95 |
01 April, 2024 | 109.00 | 104.95 | 104.95 | 108.40 |
28 March, 2024 | 108.95 | 103.10 | 108.00 | 104.65 |
27 March, 2024 | 110.75 | 106.30 | 108.10 | 107.40 |
26 March, 2024 | 112.50 | 107.00 | 110.90 | 107.95 |
22 March, 2024 | 113.15 | 109.65 | 111.90 | 110.90 |
21 March, 2024 | 115.00 | 110.65 | 111.40 | 111.30 |
20 March, 2024 | 113.40 | 103.20 | 111.15 | 110.15 |
19 March, 2024 | 113.50 | 111.00 | 113.25 | 111.40 |
18 March, 2024 | 116.55 | 111.20 | 113.45 | 111.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article