Home  »  Company  »  Take Solutions Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Take Solutions Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 21.95 20.49 21.51 20.70
27 March, 2024 22.63 21.01 21.01 21.56
26 March, 2024 23.59 21.53 23.59 21.56
22 March, 2024 22.66 21.40 21.40 22.66
21 March, 2024 21.59 20.76 20.76 21.59
20 March, 2024 21.57 20.10 21.57 20.57
19 March, 2024 21.44 20.95 21.00 21.15
18 March, 2024 22.03 21.01 21.96 21.31
15 March, 2024 22.24 20.71 22.00 21.53
14 March, 2024 22.00 20.26 20.84 21.38
13 March, 2024 24.00 21.21 23.56 21.27
12 March, 2024 24.50 23.06 23.50 23.56
11 March, 2024 27.02 23.67 27.02 23.80
07 March, 2024 26.23 25.61 26.23 25.80
06 March, 2024 27.75 25.30 27.05 25.72
05 March, 2024 28.33 27.46 27.63 27.75
04 March, 2024 28.84 27.25 28.01 27.62
02 March, 2024 28.64 28.19 28.64 28.37
01 March, 2024 28.69 27.93 28.69 28.08
29 February, 2024 28.20 27.00 27.51 27.47
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X