Home  »  Company  »  Tamboli Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tamboli Industries BSE Price History

Date Open High Low Volume
28 March, 2024 143.90 138.05 140.00 143.55
27 March, 2024 141.05 138.00 139.10 139.30
26 March, 2024 146.75 138.65 142.30 139.65
22 March, 2024 144.85 141.10 143.00 141.80
21 March, 2024 148.50 145.05 145.15 145.05
20 March, 2024 147.00 140.25 146.25 146.10
19 March, 2024 145.00 141.55 141.55 143.10
18 March, 2024 147.40 138.00 143.20 141.55
15 March, 2024 151.65 144.00 144.75 150.05
14 March, 2024 146.50 138.00 139.25 144.75
13 March, 2024 158.85 137.00 158.85 142.90
12 March, 2024 162.95 149.00 162.95 150.00
11 March, 2024 160.00 150.40 150.40 154.70
07 March, 2024 159.90 146.50 149.60 150.30
06 March, 2024 157.00 150.00 157.00 154.20
05 March, 2024 161.65 157.00 158.20 158.00
04 March, 2024 168.50 159.50 168.50 160.20
02 March, 2024 164.80 160.20 164.80 162.10
01 March, 2024 167.95 160.05 167.95 162.85
29 February, 2024 168.00 162.00 168.00 162.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X